Historical Mutual Fund NAV of HDFC Income Reg Normal IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 16.5968 |
| 30-04-2024 | 16.5699 |
| 29-04-2024 | 16.5706 |
| 26-04-2024 | 16.5632 |
| 25-04-2024 | 16.5598 |
| 24-04-2024 | 16.5678 |
| 23-04-2024 | 16.5744 |
| 22-04-2024 | 16.5522 |
| 19-04-2024 | 16.5225 |
| 18-04-2024 | 16.5617 |
| 16-04-2024 | 16.5404 |
| 15-04-2024 | 16.5639 |
| 12-04-2024 | 16.5464 |
| 10-04-2024 | 16.6036 |
| 08-04-2024 | 16.5701 |
| 05-04-2024 | 16.6023 |
| 04-04-2024 | 16.6169 |
| 03-04-2024 | 16.6029 |
| 02-04-2024 | 16.5966 |
| 31-03-2024 | 16.6394 |
| 28-03-2024 | 16.6285 |
| 27-03-2024 | 16.5838 |
| 26-03-2024 | 16.5638 |
| 22-03-2024 | 16.5553 |
| 21-03-2024 | 16.5789 |
| 20-03-2024 | 16.5402 |
| 19-03-2024 | 16.5385 |
| 18-03-2024 | 16.5462 |
| 15-03-2024 | 16.5611 |
| 14-03-2024 | 16.565 |
| 13-03-2024 | 16.5648 |
| 12-03-2024 | 16.5716 |
| 11-03-2024 | 16.5842 |
| 07-03-2024 | 16.5455 |
| 06-03-2024 | 16.5282 |
| 05-03-2024 | 16.5237 |
| 04-03-2024 | 16.5147 |
| 01-03-2024 | 16.5092 |
| 29-02-2024 | 16.4855 |
| 28-02-2024 | 16.4879 |
| 27-02-2024 | 16.485 |
| 26-02-2024 | 16.4878 |
| 23-02-2024 | 16.4724 |
| 22-02-2024 | 16.4753 |
| 21-02-2024 | 16.4864 |
| 20-02-2024 | 16.4716 |
| 16-02-2024 | 16.4439 |
| 15-02-2024 | 16.4453 |
| 14-02-2024 | 16.404 |
| 13-02-2024 | 16.4128 |
| 12-02-2024 | 16.4194 |
| 09-02-2024 | 16.4043 |
| 08-02-2024 | 16.4343 |
| 07-02-2024 | 16.4253 |
| 06-02-2024 | 16.4059 |
| 05-02-2024 | 16.4004 |
| 02-02-2024 | 16.4272 |
| 01-02-2024 | 16.3947 |
| 31-01-2024 | 16.2999 |
| 30-01-2024 | 16.2835 |
| 29-01-2024 | 16.2748 |
| 25-01-2024 | 16.2448 |
| 24-01-2024 | 16.2421 |
| 23-01-2024 | 16.2389 |
| 19-01-2024 | 16.2205 |
| 18-01-2024 | 16.2188 |
| 17-01-2024 | 16.2285 |
| 16-01-2024 | 16.2418 |
| 15-01-2024 | 16.2338 |
| 12-01-2024 | 16.199 |
| 11-01-2024 | 16.2029 |
| 10-01-2024 | 16.1841 |
| 09-01-2024 | 16.1626 |
| 08-01-2024 | 16.1481 |
| 05-01-2024 | 16.1066 |
| 04-01-2024 | 16.1185 |
| 03-01-2024 | 16.1182 |
| 02-01-2024 | 16.122 |
| 01-01-2024 | 16.1254 |
| 29-12-2023 | 16.1439 |
| 28-12-2023 | 16.1149 |
| 27-12-2023 | 16.123 |
| 26-12-2023 | 16.1348 |
| 22-12-2023 | 16.118 |
| 21-12-2023 | 16.1227 |
| 20-12-2023 | 16.1354 |
| 19-12-2023 | 16.1247 |
| 18-12-2023 | 16.1227 |
| 15-12-2023 | 16.1082 |
| 14-12-2023 | 16.0741 |
| 13-12-2023 | 16.0155 |
| 12-12-2023 | 15.9984 |
| 11-12-2023 | 15.9929 |
| 08-12-2023 | 15.9962 |
| 07-12-2023 | 16.0106 |
| 06-12-2023 | 16.0015 |
| 05-12-2023 | 15.9825 |
| 04-12-2023 | 15.972 |
| 01-12-2023 | 15.9476 |
| 30-11-2023 | 15.9604 |
| 29-11-2023 | 15.9781 |
| 28-11-2023 | 15.9613 |
| 24-11-2023 | 15.9516 |
| 23-11-2023 | 15.9765 |
| 22-11-2023 | 15.9645 |
| 21-11-2023 | 15.9555 |
| 20-11-2023 | 15.9675 |
| 17-11-2023 | 15.9893 |
| 16-11-2023 | 15.9747 |
| 15-11-2023 | 15.973 |
| 13-11-2023 | 15.9176 |
| 10-11-2023 | 15.8997 |
| 09-11-2023 | 15.9264 |
| 08-11-2023 | 15.9205 |
| 07-11-2023 | 15.9044 |
| 06-11-2023 | 15.89 |
| 03-11-2023 | 15.8702 |
| 02-11-2023 | 15.8601 |
| 01-11-2023 | 15.8377 |
| 31-10-2023 | 15.8332 |
| 30-10-2023 | 15.8178 |
| 27-10-2023 | 15.8193 |
| 26-10-2023 | 15.8083 |
| 25-10-2023 | 15.8245 |
| 23-10-2023 | 15.7893 |
| 20-10-2023 | 15.7947 |
| 19-10-2023 | 15.7919 |
| 18-10-2023 | 15.8002 |
| 17-10-2023 | 15.8126 |
| 16-10-2023 | 15.8005 |
| 13-10-2023 | 15.8073 |
| 12-10-2023 | 15.8142 |
| 11-10-2023 | 15.8132 |
| 10-10-2023 | 15.7727 |
| 09-10-2023 | 15.7494 |
| 06-10-2023 | 15.7842 |
| 05-10-2023 | 15.9024 |
| 04-10-2023 | 15.8707 |
| 03-10-2023 | 15.8733 |
| 30-09-2023 | 15.8858 |
| 29-09-2023 | 15.8832 |
| 27-09-2023 | 15.9148 |
| 26-09-2023 | 15.9243 |
| 25-09-2023 | 15.9206 |
| 22-09-2023 | 15.9106 |
| 21-09-2023 | 15.9198 |
| 20-09-2023 | 15.9102 |
| 18-09-2023 | 15.9025 |
| 15-09-2023 | 15.8974 |
| 14-09-2023 | 15.9393 |
| 13-09-2023 | 15.884 |
| 12-09-2023 | 15.8579 |
| 11-09-2023 | 15.8537 |
| 08-09-2023 | 15.8822 |
| 07-09-2023 | 15.8903 |
| 06-09-2023 | 15.8593 |
| 05-09-2023 | 15.8667 |
| 04-09-2023 | 15.8738 |
| 01-09-2023 | 15.8873 |
| 31-08-2023 | 15.8877 |
| 30-08-2023 | 15.8706 |
| 29-08-2023 | 15.8728 |
| 28-08-2023 | 15.8683 |
| 25-08-2023 | 15.8352 |
| 24-08-2023 | 15.8448 |
| 23-08-2023 | 15.8383 |
| 22-08-2023 | 15.8074 |
| 21-08-2023 | 15.8021 |
| 18-08-2023 | 15.7966 |
| 17-08-2023 | 15.7688 |
| 14-08-2023 | 15.8103 |
| 11-08-2023 | 15.8079 |
| 10-08-2023 | 15.8324 |
| 09-08-2023 | 15.8166 |
| 08-08-2023 | 15.8134 |
| 07-08-2023 | 15.7935 |
| 04-08-2023 | 15.783 |
| 03-08-2023 | 15.7829 |
| 02-08-2023 | 15.8103 |
| 01-08-2023 | 15.8123 |
| 31-07-2023 | 15.7965 |
| 28-07-2023 | 15.803 |
| 27-07-2023 | 15.8337 |
| 26-07-2023 | 15.849 |
| 25-07-2023 | 15.8387 |
| 24-07-2023 | 15.8617 |
| 21-07-2023 | 15.8445 |
| 20-07-2023 | 15.846 |
| 19-07-2023 | 15.8519 |
| 18-07-2023 | 15.8594 |
| 17-07-2023 | 15.8426 |
| 14-07-2023 | 15.8217 |
| 13-07-2023 | 15.8277 |
| 12-07-2023 | 15.7874 |
| 11-07-2023 | 15.7998 |
| 10-07-2023 | 15.7544 |
| 07-07-2023 | 15.7404 |
| 06-07-2023 | 15.7471 |
| 05-07-2023 | 15.7728 |
| 04-07-2023 | 15.7616 |
| 03-07-2023 | 15.7655 |
| 30-06-2023 | 15.7633 |
| 28-06-2023 | 15.8028 |
| 27-06-2023 | 15.7907 |
| 26-06-2023 | 15.7901 |
| 23-06-2023 | 15.7812 |
| 22-06-2023 | 15.7688 |
| 21-06-2023 | 15.7928 |
| 20-06-2023 | 15.7956 |
| 19-06-2023 | 15.7956 |
| 16-06-2023 | 15.7983 |
| 15-06-2023 | 15.8031 |
| 14-06-2023 | 15.8219 |
| 13-06-2023 | 15.8257 |
| 12-06-2023 | 15.8154 |
| 09-06-2023 | 15.798 |
| 08-06-2023 | 15.8141 |
| 07-06-2023 | 15.8429 |
| 06-06-2023 | 15.8407 |
| 05-06-2023 | 15.8266 |
| 02-06-2023 | 15.8287 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
